Date Previous Today Diff % Diff.
Overseas
ALL ORDINARIES (Australia) 12-Dec-17 6081.87 6093.14 11.27 0.19
ALL SHARE(Sri Lanka) 12-Dec-17 6357.41 6360.36 2.95 0.05
Bovespa (Brazil) 12-Dec-17 72800.04 73813.53 1,013.49 1.39
DOW JONES IND. AVERAGE (USA) 12-Dec-17 24386.03 24504.80 118.77 0.49
FTSE 100 (UK) 12-Dec-17 7453.48 7500.41 46.93 0.63
HANGSANG (Hong Kong) 12-Dec-17 28965.29 28793.88 -171.41 -0.59
ISE NATIONAL-100 (TURKEY) 05-Nov-13 76234.16 74744.25 -1,489.91 -1.95
JAKARTA COMPOSITE (Indonesia) 12-Dec-17 6026.63 6032.37 5.74 0.10
KARACHI 100 (Pakistan) 12-Dec-17 38481.70 38525.11 43.41 0.11
KLSE COMPOSITE (Malaysia) 12-Dec-17 1719.47 1729.57 10.10 0.59
NASDAQ (USA) 12-Dec-17 6875.08 6862.32 -12.76 -0.19
NIKKIE (Japan) 12-Dec-17 22938.73 22866.17 -72.56 -0.32
PSE COMPOSITE (Phillippines) 12-Dec-17 8358.57 8334.06 -24.51 -0.29
RTS Index 12-Dec-17 1140.25 1147.43 7.18 0.63
S&P 500 (USA) 12-Dec-17 2659.99 2664.11 4.12 0.15
SEOUL COMPOSITE (South Korea) 12-Dec-17 2471.49 2461.00 -10.49 -0.42
SET (Thailand) 12-Dec-17 1706.52 1702.17 -4.35 -0.25
SHANGHAI COMPOSITE (China) 12-Dec-17 3322.20 3280.81 -41.39 -1.25
STRAITS TIMES (Singapore) 12-Dec-17 3460.45 3465.54 5.09 0.15
TA-100(ISRAEL) 12-Dec-17 1325.79 1328.28 2.49 0.19
TAIWAN WEIGHTED (Taiwan) 12-Dec-17 10473.09 10443.28 -29.81 -0.28
VIETNEM 12-Dec-17 917.45 927.25 9.80 1.07
FII Inv. Equity
11-Dec-17       -136.21  (No. of Shares)
FII Inv. Debt
11-Dec-17       680.58  (No. of Shares)